V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 749.45 750.2 740.0 748.6 68.82 Thousand
08 Sep, 2025 746.35 749.5 737.55 743.65 205.18 Thousand
05 Sep, 2025 745.5 749.4 733.6 746.35 204.46 Thousand
04 Sep, 2025 755.0 756.2 746.3 749.55 671.86 Thousand
03 Sep, 2025 744.0 750.05 739.0 748.15 101.01 Thousand
02 Sep, 2025 748.0 759.45 737.2 744.0 465.94 Thousand
01 Sep, 2025 746.3 750.7 738.75 748.35 132.25 Thousand
29 Aug, 2025 737.3 748.0 735.0 742.6 97.31 Thousand
28 Aug, 2025 738.0 747.9 731.0 733.45 105.04 Thousand
27 Aug, 2025 739.15 739.15 739.15 739.15 -