V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4440.0 4476.0 4255.55 4466.9 46.3 Thousand
28 Oct, 2024 4345.7 4500.0 4335.3 4389.5 34 Thousand
25 Oct, 2024 4260.0 4450.0 4180.0 4345.7 19.41 Thousand
24 Oct, 2024 4360.0 4370.0 4280.1 4306.15 21.27 Thousand
23 Oct, 2024 4249.1 4372.45 4145.0 4338.05 13.98 Thousand
22 Oct, 2024 4338.95 4475.9 4216.55 4249.1 32.57 Thousand
21 Oct, 2024 4299.45 4358.9 4269.0 4301.65 25.88 Thousand
18 Oct, 2024 4438.9 4438.95 4250.0 4299.45 52.13 Thousand
17 Oct, 2024 4345.0 4474.95 4339.0 4440.1 55.09 Thousand
16 Oct, 2024 4339.95 4448.0 4133.7 4411.2 25.84 Thousand