V-Mart Retail Limited (VMART.NS)
INR 3317.6
(1.28%)
INR 3317.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2950.0 | 2987.95 | 2928.0 | 2978.7 | 42.32 Thousand |
| 22 Jan, 2025 | 3010.4 | 3017.1 | 2950.0 | 2979.4 | 29.35 Thousand |
| 21 Jan, 2025 | 3033.05 | 3099.8 | 2936.0 | 3014.6 | 60.01 Thousand |
| 20 Jan, 2025 | 3099.0 | 3165.4 | 2832.45 | 3094.85 | 187.88 Thousand |
| 17 Jan, 2025 | 3313.7 | 3319.5 | 3200.0 | 3232.65 | 6741.00 |
| 16 Jan, 2025 | 3265.0 | 3355.15 | 3255.05 | 3296.4 | 16.6 Thousand |
| 15 Jan, 2025 | 3229.85 | 3419.85 | 3220.1 | 3269.4 | 28.37 Thousand |
| 14 Jan, 2025 | 3247.6 | 3365.0 | 3109.15 | 3247.1 | 50.44 Thousand |
| 13 Jan, 2025 | 3372.6 | 3372.65 | 3134.75 | 3230.6 | 57.74 Thousand |
| 10 Jan, 2025 | 3453.1 | 3498.0 | 3335.55 | 3410.8 | 31.52 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE