V-Mart Retail Limited (VMART)
INR 741.2
(-0.36%)
INR 741.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3410.0 | 3471.4 | 3391.52 | 3423.52 | 62.33 Thousand |
| 21 May, 2025 | 3428.0 | 3438.0 | 3383.0 | 3425.32 | 36.59 Thousand |
| 20 May, 2025 | 3380.0 | 3474.88 | 3380.0 | 3415.88 | 115.08 Thousand |
| 19 May, 2025 | 3432.4 | 3432.4 | 3359.6 | 3371.88 | 98.26 Thousand |
| 16 May, 2025 | 3500.12 | 3518.0 | 3393.0 | 3405.2 | 114.56 Thousand |
| 15 May, 2025 | 3485.0 | 3525.0 | 3456.2 | 3477.6 | 414.83 Thousand |
| 14 May, 2025 | 3558.12 | 3576.88 | 3474.32 | 3485.88 | 428.44 Thousand |
| 13 May, 2025 | 3559.88 | 3597.12 | 3400.0 | 3558.12 | 139.67 Thousand |
| 12 May, 2025 | 3578.0 | 3578.0 | 3473.0 | 3488.4 | 183.53 Thousand |
| 09 May, 2025 | 3279.88 | 3442.0 | 3260.88 | 3434.12 | 239.63 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE