V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4000.35 4152.9 3965.3 4029.15 30.34 Thousand
27 Sep, 2024 3953.0 4036.4 3906.7 4000.35 24.85 Thousand
26 Sep, 2024 3944.3 4002.3 3900.1 3952.7 8499.00
25 Sep, 2024 4000.0 4000.0 3880.0 3937.3 15.26 Thousand
24 Sep, 2024 4100.0 4100.0 3920.75 4011.05 58.78 Thousand
23 Sep, 2024 3725.0 4020.0 3724.95 3987.7 130.94 Thousand
20 Sep, 2024 3620.05 3711.0 3620.05 3698.55 16.29 Thousand
19 Sep, 2024 3602.95 3700.0 3567.75 3680.15 61.86 Thousand
18 Sep, 2024 3610.4 3670.0 3550.0 3574.3 13.99 Thousand
17 Sep, 2024 3640.0 3700.0 3550.05 3595.7 23.2 Thousand