V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 756.0 | 762.65 | 748.55 | 756.7 | 32.82 Thousand |
| 08 Aug, 2025 | 774.4 | 781.0 | 755.0 | 760.5 | 36.26 Thousand |
| 07 Aug, 2025 | 776.0 | 781.9 | 764.35 | 770.3 | 61.7 Thousand |
| 06 Aug, 2025 | 784.5 | 796.85 | 774.2 | 782.9 | 99.21 Thousand |
| 05 Aug, 2025 | 782.5 | 795.0 | 772.7 | 791.45 | 93.27 Thousand |
| 04 Aug, 2025 | 784.0 | 799.45 | 773.05 | 782.7 | 140.06 Thousand |
| 01 Aug, 2025 | 790.0 | 790.0 | 769.65 | 780.35 | 139.49 Thousand |
| 31 Jul, 2025 | 800.0 | 800.45 | 783.1 | 790.5 | 100.81 Thousand |
| 30 Jul, 2025 | 804.05 | 818.0 | 794.65 | 805.15 | 214.54 Thousand |
| 29 Jul, 2025 | 795.6 | 801.95 | 783.3 | 797.0 | 115.97 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE