V-Mart Retail Limited (VMART.NS)

INR 3317.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3930.0 3930.0 3750.0 3766.4 65.19 Thousand
24 Dec, 2024 3856.9 3950.0 3809.35 3901.65 10.63 Thousand
23 Dec, 2024 3780.3 3880.1 3664.2 3856.9 19.57 Thousand
20 Dec, 2024 3860.0 3919.75 3662.0 3780.3 14.81 Thousand
19 Dec, 2024 3722.0 3869.0 3710.1 3844.1 14.7 Thousand
18 Dec, 2024 3750.0 3846.0 3650.4 3795.95 29.28 Thousand
17 Dec, 2024 3856.5 3900.0 3745.05 3760.15 14.38 Thousand
16 Dec, 2024 3775.05 3913.7 3750.0 3891.85 9164.00
13 Dec, 2024 3900.15 3945.0 3770.55 3836.25 10.75 Thousand
12 Dec, 2024 3973.65 4035.05 3880.0 3900.15 17.17 Thousand