V-Mart Retail Limited (VMART)
INR 767.1
(1.74%)
INR 767.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3240.0 | 3361.0 | 3240.0 | 3317.6 | 105.72 Thousand |
| 23 Apr, 2025 | 3320.0 | 3322.4 | 3240.4 | 3275.6 | 30.7 Thousand |
| 22 Apr, 2025 | 3245.0 | 3369.0 | 3212.4 | 3321.32 | 181.18 Thousand |
| 21 Apr, 2025 | 3258.88 | 3315.12 | 3202.88 | 3248.12 | 64.32 Thousand |
| 17 Apr, 2025 | 3230.0 | 3320.4 | 3212.88 | 3268.4 | 130.44 Thousand |
| 16 Apr, 2025 | 3241.0 | 3280.0 | 3203.12 | 3242.4 | 74.54 Thousand |
| 15 Apr, 2025 | 3198.0 | 3261.32 | 3151.0 | 3245.4 | 81.61 Thousand |
| 11 Apr, 2025 | 3139.0 | 3172.24 | 3052.2 | 3148.96 | 168.54 Thousand |
| 09 Apr, 2025 | 3150.0 | 3165.76 | 3053.04 | 3079.96 | 100.43 Thousand |
| 08 Apr, 2025 | 3071.0 | 3156.2 | 3071.0 | 3133.16 | 83.63 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE