V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3610.05 3648.0 3580.05 3600.45 17.62 Thousand
15 Sep, 2024 3610.05 3629.95 3610.05 3624.9 169.00
13 Sep, 2024 3714.95 3717.0 3590.0 3639.95 17.63 Thousand
12 Sep, 2024 3630.0 3700.0 3612.1 3685.8 17.62 Thousand
11 Sep, 2024 3709.95 3709.95 3600.0 3614.8 14.22 Thousand
10 Sep, 2024 3635.0 3709.9 3634.95 3689.2 22.82 Thousand
09 Sep, 2024 3630.0 3630.0 3487.4 3601.5 22.82 Thousand
08 Sep, 2024 3630.0 3630.0 3487.4 3601.5 11.62 Thousand
06 Sep, 2024 3626.0 3710.1 3570.1 3588.15 26.11 Thousand
05 Sep, 2024 3685.0 3700.0 3578.8 3594.55 26.11 Thousand