V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 806.35 | 810.0 | 790.0 | 795.6 | 239.23 Thousand |
| 25 Jul, 2025 | 817.0 | 817.7 | 777.85 | 804.05 | 328.3 Thousand |
| 24 Jul, 2025 | 773.25 | 856.0 | 763.0 | 807.35 | 1.34 Million |
| 23 Jul, 2025 | 756.4 | 767.6 | 754.55 | 763.75 | 43.95 Thousand |
| 22 Jul, 2025 | 771.0 | 773.4 | 759.0 | 761.5 | 114.89 Thousand |
| 21 Jul, 2025 | 785.0 | 785.0 | 768.05 | 776.0 | 61.06 Thousand |
| 18 Jul, 2025 | 789.7 | 791.45 | 768.55 | 787.35 | 55.62 Thousand |
| 17 Jul, 2025 | 784.3 | 803.0 | 770.0 | 785.6 | 185.15 Thousand |
| 16 Jul, 2025 | 784.8 | 789.75 | 777.05 | 784.3 | 61.96 Thousand |
| 15 Jul, 2025 | 766.95 | 780.45 | 766.95 | 778.7 | 99.5 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE