V-Mart Retail Limited (VMART.NS)
INR 3228.4
(-2.69%)
INR 3228.4
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3973.65 | 4035.05 | 3880.0 | 3900.15 | 17.17 Thousand |
| 11 Dec, 2024 | 3934.0 | 3971.55 | 3850.15 | 3934.3 | 21.85 Thousand |
| 10 Dec, 2024 | 3911.0 | 3984.85 | 3911.0 | 3933.95 | 24.73 Thousand |
| 09 Dec, 2024 | 3986.0 | 4050.0 | 3875.4 | 3924.9 | 20.84 Thousand |
| 06 Dec, 2024 | 3995.8 | 4017.1 | 3949.55 | 3975.1 | 8278.00 |
| 05 Dec, 2024 | 4055.0 | 4105.5 | 3960.35 | 3981.05 | 112.04 Thousand |
| 04 Dec, 2024 | 4045.0 | 4131.6 | 4010.0 | 4054.35 | 17.16 Thousand |
| 03 Dec, 2024 | 3999.35 | 4074.95 | 3971.5 | 4000.1 | 51.72 Thousand |
| 02 Dec, 2024 | 3913.05 | 4141.0 | 3900.0 | 3999.3 | 25.9 Thousand |
| 29 Nov, 2024 | 3969.35 | 4017.05 | 3912.05 | 3954.0 | 32.77 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE