V-Mart Retail Limited (VMART)
INR 747.0
(-1.3%)
INR 747.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3198.0 | 3261.32 | 3151.0 | 3245.4 | 81.61 Thousand |
| 11 Apr, 2025 | 3139.0 | 3172.24 | 3052.2 | 3148.96 | 168.54 Thousand |
| 09 Apr, 2025 | 3150.0 | 3165.76 | 3053.04 | 3079.96 | 100.43 Thousand |
| 08 Apr, 2025 | 3071.0 | 3156.2 | 3071.0 | 3133.16 | 83.63 Thousand |
| 07 Apr, 2025 | 3078.88 | 3140.04 | 2988.96 | 3110.4 | 122.85 Thousand |
| 04 Apr, 2025 | 3218.04 | 3229.8 | 3113.16 | 3139.0 | 143.29 Thousand |
| 03 Apr, 2025 | 3260.4 | 3278.88 | 3179.56 | 3219.68 | 321.12 Thousand |
| 02 Apr, 2025 | 3087.0 | 3350.0 | 2981.0 | 3290.36 | 1.46 Million |
| 01 Apr, 2025 | 2910.76 | 2978.88 | 2864.16 | 2953.12 | 96.25 Thousand |
| 28 Mar, 2025 | 2880.2 | 2928.96 | 2806.16 | 2910.76 | 188.02 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE