INR 747.0
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2830.04 | 2845.44 | 2790.36 | 2810.04 | 67.7 Thousand |
11 Mar, 2025 | 2782.76 | 2872.0 | 2734.0 | 2831.12 | 48.93 Thousand |
10 Mar, 2025 | 2910.12 | 2943.2 | 2785.0 | 2808.2 | 39.61 Thousand |
07 Mar, 2025 | 2962.0 | 2993.68 | 2900.0 | 2910.12 | 57.3 Thousand |
06 Mar, 2025 | 2919.32 | 3002.24 | 2901.0 | 2989.16 | 73.54 Thousand |
05 Mar, 2025 | 2884.24 | 2955.0 | 2867.0 | 2904.0 | 350.43 Thousand |
04 Mar, 2025 | 2968.96 | 3004.24 | 2862.52 | 2886.96 | 103.76 Thousand |
03 Mar, 2025 | 2964.04 | 2999.96 | 2805.56 | 2975.68 | 82.69 Thousand |
28 Feb, 2025 | 2941.12 | 3045.0 | 2784.04 | 2991.16 | 158.96 Thousand |
27 Feb, 2025 | 2924.68 | 2941.96 | 2855.56 | 2925.68 | 34.79 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE