V-Mart Retail Limited (VMART.NS)
INR 3228.4
(-2.69%)
INR 3228.4
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3721.2 | 3850.0 | 3635.95 | 3668.45 | 38.27 Thousand |
| 11 Nov, 2024 | 4000.0 | 4065.0 | 3660.0 | 3702.65 | 42.9 Thousand |
| 08 Nov, 2024 | 4344.85 | 4344.85 | 4060.5 | 4107.6 | 16.7 Thousand |
| 07 Nov, 2024 | 4349.9 | 4389.0 | 4253.7 | 4323.2 | 8115.00 |
| 06 Nov, 2024 | 4176.6 | 4400.05 | 4160.0 | 4288.45 | 12.85 Thousand |
| 05 Nov, 2024 | 4161.65 | 4280.0 | 4118.45 | 4176.65 | 16.03 Thousand |
| 04 Nov, 2024 | 4190.0 | 4475.95 | 4127.6 | 4194.25 | 54.74 Thousand |
| 01 Nov, 2024 | 4358.0 | 4358.0 | 4150.0 | 4191.15 | 5164.00 |
| 31 Oct, 2024 | 4500.0 | 4520.0 | 4145.6 | 4258.95 | 111.49 Thousand |
| 30 Oct, 2024 | 4466.95 | 4500.0 | 4288.25 | 4481.55 | 39.62 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE