V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3607.75 3666.3 3606.9 3629.5 6539.00
22 Aug, 2024 3693.6 3700.95 3600.0 3643.35 12.35 Thousand
21 Aug, 2024 3590.7 3685.5 3560.25 3649.85 13.16 Thousand
20 Aug, 2024 3715.0 3715.0 3550.0 3590.7 17.54 Thousand
19 Aug, 2024 3725.0 3725.0 3647.55 3694.1 19.48 Thousand
18 Aug, 2024 3725.0 3725.0 3647.55 3694.1 19.48 Thousand
16 Aug, 2024 3725.0 3725.0 3640.05 3680.6 9160.00
15 Aug, 2024 3725.0 3725.0 3640.05 3680.6 9160.00
14 Aug, 2024 3581.0 3699.0 3564.55 3695.75 17.66 Thousand
13 Aug, 2024 3703.05 3738.15 3578.95 3604.9 70.1 Thousand