V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 860.0 | 868.9 | 852.5 | 858.9 | 28.23 Thousand |
| 27 Jun, 2025 | 867.0 | 874.6 | 851.0 | 856.6 | 110.54 Thousand |
| 26 Jun, 2025 | 879.1 | 883.3 | 845.9 | 866.9 | 190.82 Thousand |
| 25 Jun, 2025 | 893.0 | 903.0 | 875.0 | 878.7 | 107.36 Thousand |
| 24 Jun, 2025 | 917.1 | 929.9 | 896.1 | 903.6 | 140.95 Thousand |
| 23 Jun, 2025 | 905.0 | 945.0 | 892.6 | 923.4 | 283.37 Thousand |
| 20 Jun, 2025 | 3549.0 | 3645.0 | 3496.52 | 3556.52 | 190.61 Thousand |
| 19 Jun, 2025 | 3648.0 | 3648.0 | 3533.6 | 3555.52 | 67.32 Thousand |
| 18 Jun, 2025 | 3660.0 | 3685.0 | 3557.0 | 3620.8 | 102.62 Thousand |
| 17 Jun, 2025 | 3742.0 | 3742.0 | 3617.32 | 3630.4 | 123.18 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE