V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3669.9 3769.9 3604.95 3704.75 70.1 Thousand
11 Aug, 2024 3669.9 3769.9 3604.95 3704.75 32.41 Thousand
09 Aug, 2024 3600.05 3714.5 3585.65 3669.9 17.9 Thousand
08 Aug, 2024 3469.45 3820.05 3467.45 3606.9 99.07 Thousand
07 Aug, 2024 3298.8 3564.5 3255.0 3469.45 100.58 Thousand
06 Aug, 2024 3500.0 3733.5 3207.85 3252.8 215.21 Thousand
05 Aug, 2024 3418.95 3424.0 3125.05 3275.05 24.16 Thousand
02 Aug, 2024 3411.05 3484.55 3334.25 3412.4 8198.00
01 Aug, 2024 3473.2 3492.2 3362.75 3425.4 5591.00
31 Jul, 2024 3440.0 3504.25 3351.15 3424.95 10.09 Thousand