V-Mart Retail Limited (VMART)

INR 748.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2924.68 2941.96 2855.56 2925.68 34.79 Thousand
25 Feb, 2025 2953.24 2995.96 2921.0 2951.56 45.92 Thousand
24 Feb, 2025 3044.96 3055.0 2941.12 2953.24 66.51 Thousand
21 Feb, 2025 2949.0 3088.0 2931.12 3044.96 119.2 Thousand
20 Feb, 2025 3118.12 3158.96 2893.12 2954.0 347.81 Thousand
19 Feb, 2025 3120.12 3191.24 3083.0 3146.76 122.54 Thousand
18 Feb, 2025 3090.52 3180.04 3090.52 3156.36 100.52 Thousand
17 Feb, 2025 3297.12 3297.96 3045.16 3118.84 195.5 Thousand
14 Feb, 2025 3240.0 3290.96 3102.68 3244.8 78.19 Thousand
13 Feb, 2025 3251.2 3341.88 3225.56 3240.2 77.67 Thousand