V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 3665.0 3726.6 3644.2 3698.8 91.08 Thousand
13 Jun, 2025 3630.0 3670.0 3564.12 3647.12 100.71 Thousand
12 Jun, 2025 3685.0 3728.12 3642.52 3662.12 143.18 Thousand
11 Jun, 2025 3513.0 3700.0 3505.68 3678.52 314.6 Thousand
10 Jun, 2025 3480.0 3531.88 3408.68 3475.52 542.08 Thousand
09 Jun, 2025 3404.88 3459.0 3391.0 3443.52 128.94 Thousand
06 Jun, 2025 3400.88 3414.88 3382.2 3397.88 61.43 Thousand
05 Jun, 2025 3424.32 3424.32 3391.0 3400.2 75.2 Thousand
04 Jun, 2025 3408.88 3408.88 3382.0 3397.68 49.48 Thousand
03 Jun, 2025 3466.52 3466.52 3378.12 3392.8 90.58 Thousand