V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3315.1 3364.95 3145.0 3255.1 20.17 Thousand
12 Jul, 2024 3265.4 3297.25 3235.0 3274.8 17.53 Thousand
11 Jul, 2024 3289.6 3320.0 3219.95 3265.4 17.3 Thousand
10 Jul, 2024 3275.0 3331.6 3110.3 3235.3 33.24 Thousand
09 Jul, 2024 3309.95 3388.0 3255.35 3296.55 46.48 Thousand
08 Jul, 2024 3245.0 3317.95 3222.05 3285.45 35.54 Thousand
05 Jul, 2024 3075.25 3284.95 3056.35 3248.8 60.15 Thousand
04 Jul, 2024 3054.6 3115.0 3018.05 3083.7 19.46 Thousand
03 Jul, 2024 3000.05 3080.0 2930.6 3057.05 101.55 Thousand
02 Jul, 2024 2991.0 2991.0 2784.1 2897.35 26.36 Thousand