V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3080.16 3223.6 3074.68 3210.2 40.54 Thousand
30 Jan, 2025 3149.84 3149.84 3030.0 3087.24 88.65 Thousand
29 Jan, 2025 2805.6 3055.0 2805.6 3033.96 133.88 Thousand
28 Jan, 2025 2845.52 2876.52 2732.0 2831.32 88.83 Thousand
27 Jan, 2025 2905.0 2946.8 2831.04 2861.44 166.93 Thousand
24 Jan, 2025 2984.6 3041.96 2951.52 2976.56 169.96 Thousand
23 Jan, 2025 2950.0 2987.96 2928.0 2978.68 169.29 Thousand
22 Jan, 2025 3010.4 3017.12 2950.0 2979.4 117.4 Thousand
21 Jan, 2025 3033.04 3099.8 2936.0 3014.6 240.05 Thousand
20 Jan, 2025 3099.0 3165.4 2832.44 3094.84 751.53 Thousand