V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3248.0 | 3248.0 | 3055.0 | 3165.88 | 1.21 Million |
| 02 May, 2025 | 3298.0 | 3394.68 | 3247.2 | 3345.88 | 196.03 Thousand |
| 30 Apr, 2025 | 3400.0 | 3421.4 | 3225.0 | 3266.2 | 307.04 Thousand |
| 29 Apr, 2025 | 3255.6 | 3298.32 | 3180.0 | 3259.52 | 87.03 Thousand |
| 28 Apr, 2025 | 3196.0 | 3302.88 | 3136.0 | 3247.32 | 62.66 Thousand |
| 25 Apr, 2025 | 3287.4 | 3328.4 | 3161.6 | 3196.0 | 49.1 Thousand |
| 24 Apr, 2025 | 3240.0 | 3361.0 | 3240.0 | 3317.6 | 105.72 Thousand |
| 23 Apr, 2025 | 3320.0 | 3322.4 | 3240.4 | 3275.6 | 30.7 Thousand |
| 22 Apr, 2025 | 3245.0 | 3369.0 | 3212.4 | 3321.32 | 181.18 Thousand |
| 21 Apr, 2025 | 3258.88 | 3315.12 | 3202.88 | 3248.12 | 64.32 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE