V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2920.0 3000.0 2911.05 2991.0 20.56 Thousand
28 Jun, 2024 2958.95 2958.95 2855.0 2922.35 10.53 Thousand
27 Jun, 2024 2960.0 2960.0 2868.75 2923.2 25.99 Thousand
26 Jun, 2024 2900.0 2960.0 2828.2 2939.85 16.02 Thousand
25 Jun, 2024 2850.0 2955.0 2800.0 2889.5 37.69 Thousand
24 Jun, 2024 2859.5 2919.3 2806.0 2831.1 81.51 Thousand
21 Jun, 2024 2727.25 2880.0 2727.25 2836.5 30.88 Thousand
20 Jun, 2024 2752.15 2768.85 2669.0 2753.9 10.48 Thousand
19 Jun, 2024 2741.0 2810.0 2741.0 2768.9 19.5 Thousand
18 Jun, 2024 2772.75 2800.0 2704.8 2760.25 18.97 Thousand