V-Mart Retail Limited (VMART)

INR 739.15

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3313.68 3319.52 3200.0 3232.64 26.96 Thousand
16 Jan, 2025 3265.0 3355.16 3255.04 3296.4 66.43 Thousand
15 Jan, 2025 3229.84 3419.84 3220.12 3269.4 113.51 Thousand
14 Jan, 2025 3247.6 3365.0 3109.16 3247.12 201.76 Thousand
13 Jan, 2025 3372.6 3372.64 3134.76 3230.6 230.98 Thousand
10 Jan, 2025 3453.12 3498.0 3335.56 3410.8 126.11 Thousand
09 Jan, 2025 3461.8 3507.76 3414.44 3471.52 95.25 Thousand
08 Jan, 2025 3621.32 3621.96 3434.68 3466.64 100.76 Thousand
07 Jan, 2025 3623.04 3681.68 3532.36 3585.44 72.18 Thousand
06 Jan, 2025 3758.96 3759.0 3524.04 3628.88 203.32 Thousand