V-Mart Retail Limited (VMART)

INR 733.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3860.0 3919.76 3662.0 3780.32 59.24 Thousand
19 Dec, 2024 3722.0 3869.0 3710.12 3844.12 58.83 Thousand
18 Dec, 2024 3750.0 3846.0 3650.4 3795.96 117.13 Thousand
17 Dec, 2024 3856.52 3900.0 3745.04 3760.16 57.52 Thousand
16 Dec, 2024 3775.04 3913.68 3750.0 3891.84 36.65 Thousand
13 Dec, 2024 3900.16 3945.0 3770.56 3836.24 43.01 Thousand
12 Dec, 2024 3973.64 4035.04 3880.0 3900.16 68.7 Thousand
11 Dec, 2024 3934.0 3971.56 3850.16 3934.32 87.43 Thousand
10 Dec, 2024 3911.0 3984.84 3911.0 3933.96 98.92 Thousand
09 Dec, 2024 3986.0 4050.0 3875.4 3924.88 83.36 Thousand