V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2225.8 2251.9 2192.0 2237.9 30.37 Thousand
16 May, 2024 2140.0 2255.0 2121.3 2230.2 86.01 Thousand
15 May, 2024 2280.0 2333.8 2135.0 2146.5 230.27 Thousand
14 May, 2024 2179.0 2188.95 2155.0 2172.7 16.42 Thousand
13 May, 2024 2106.85 2186.95 2100.2 2164.5 104.19 Thousand
10 May, 2024 2122.3 2157.0 2100.05 2104.05 6961.00
09 May, 2024 2168.7 2210.0 2115.15 2126.4 12.8 Thousand
08 May, 2024 2108.25 2167.0 2092.0 2157.9 33.07 Thousand
07 May, 2024 2105.0 2152.65 2091.0 2101.0 15.98 Thousand
06 May, 2024 2175.3 2219.95 2095.05 2116.25 12.32 Thousand