V-Mart Retail Limited (VMART.NS)

INR 3044.95

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2112.0 2136.65 2054.4 2093.9 11.96 Thousand
30 May, 2024 2142.1 2167.45 2091.7 2112.35 44.21 Thousand
29 May, 2024 2215.8 2218.0 2140.5 2154.8 10.16 Thousand
28 May, 2024 2272.0 2278.65 2208.8 2229.3 9816.00
27 May, 2024 2292.1 2298.45 2256.8 2276.65 12.75 Thousand
24 May, 2024 2235.05 2284.9 2221.55 2270.15 18.44 Thousand
23 May, 2024 2224.0 2267.95 2223.8 2250.25 8757.00
22 May, 2024 2273.75 2289.9 2200.0 2252.8 20.8 Thousand
21 May, 2024 2201.95 2300.0 2186.6 2257.9 22.43 Thousand
18 May, 2024 2237.9 2240.9 2175.0 2203.75 1526.00