V-Mart Retail Limited (VMART)

INR 733.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3603.04 3874.04 3592.76 3845.04 106.69 Thousand
21 Nov, 2024 3500.0 3669.52 3465.0 3625.36 157.14 Thousand
19 Nov, 2024 3452.0 3598.36 3420.24 3512.56 251.88 Thousand
18 Nov, 2024 3610.0 3663.64 3389.04 3490.32 167.35 Thousand
14 Nov, 2024 3466.04 3705.0 3459.96 3663.68 72.81 Thousand
13 Nov, 2024 3668.44 3705.84 3461.64 3537.52 185.38 Thousand
12 Nov, 2024 3721.2 3850.0 3635.96 3668.44 153.09 Thousand
11 Nov, 2024 4000.0 4065.0 3660.0 3702.64 171.61 Thousand
08 Nov, 2024 4344.84 4344.84 4060.52 4107.6 66.81 Thousand
07 Nov, 2024 4349.88 4389.0 4253.72 4323.2 32.46 Thousand