V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2091.9 2112.5 2050.0 2077.55 7851.00
16 Apr, 2024 2088.1 2119.95 2074.85 2092.85 58.96 Thousand
15 Apr, 2024 2060.0 2107.05 2030.0 2088.1 14.84 Thousand
12 Apr, 2024 2058.0 2150.0 2058.0 2103.3 7769.00
10 Apr, 2024 2139.95 2139.95 2100.0 2116.9 8641.00
09 Apr, 2024 2148.45 2160.0 2084.4 2138.9 16.48 Thousand
08 Apr, 2024 2177.65 2182.45 2109.0 2148.45 7870.00
05 Apr, 2024 2185.05 2252.6 2161.05 2173.45 50.03 Thousand
04 Apr, 2024 2215.0 2220.0 2160.0 2186.2 36.54 Thousand
03 Apr, 2024 2105.0 2210.25 2098.0 2197.5 60.03 Thousand