V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2166.96 2200.0 2151.04 2180.88 41.66 Thousand
26 Apr, 2024 2130.44 2179.0 2122.32 2164.76 75.08 Thousand
25 Apr, 2024 2087.44 2145.0 2083.84 2130.44 42.99 Thousand
24 Apr, 2024 2056.0 2119.76 2056.0 2087.44 68.84 Thousand
23 Apr, 2024 2056.12 2079.6 2050.0 2070.16 22.01 Thousand
22 Apr, 2024 2044.04 2093.68 2044.04 2054.16 26.77 Thousand
19 Apr, 2024 2064.12 2071.4 2041.44 2051.96 21.77 Thousand
18 Apr, 2024 2091.88 2112.52 2050.0 2077.56 31.4 Thousand
16 Apr, 2024 2088.12 2119.96 2074.84 2092.84 235.87 Thousand
15 Apr, 2024 2060.0 2107.04 2030.0 2088.12 59.39 Thousand