V-Mart Retail Limited (VMART.NS)

INR 3281.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2095.0 2095.0 2064.8 2077.85 28.57 Thousand
18 Sep, 2023 2120.0 2127.6 2095.0 2099.35 28.97 Thousand
15 Sep, 2023 2150.0 2155.65 2112.4 2119.4 31.64 Thousand
14 Sep, 2023 2140.0 2170.0 2120.0 2140.7 28.08 Thousand