V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2058.0 2150.0 2058.0 2103.32 31.07 Thousand
10 Apr, 2024 2139.96 2139.96 2100.0 2116.88 34.56 Thousand
09 Apr, 2024 2148.44 2160.0 2084.4 2138.88 65.93 Thousand
08 Apr, 2024 2177.64 2182.44 2109.0 2148.44 31.48 Thousand
05 Apr, 2024 2185.04 2252.6 2161.04 2173.44 200.14 Thousand
04 Apr, 2024 2215.0 2220.0 2160.0 2186.2 146.19 Thousand
03 Apr, 2024 2105.0 2210.24 2098.0 2197.52 240.14 Thousand
02 Apr, 2024 2169.68 2169.88 2080.24 2097.2 103.67 Thousand
01 Apr, 2024 2189.96 2199.8 2150.0 2171.88 113.83 Thousand
28 Mar, 2024 2113.36 2176.6 2062.2 2153.96 140 Thousand