V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2076.0 2140.24 2058.2 2111.2 260.13 Thousand
26 Mar, 2024 2012.96 2090.0 2012.96 2078.36 136.57 Thousand
22 Mar, 2024 1983.04 2029.52 1981.56 2016.04 53.17 Thousand
21 Mar, 2024 1965.0 2013.64 1965.0 2004.92 63.69 Thousand
20 Mar, 2024 1980.04 1993.84 1935.2 1978.36 73.54 Thousand
19 Mar, 2024 1975.08 2028.08 1953.52 1990.52 123.81 Thousand
18 Mar, 2024 1889.0 2043.44 1860.04 2016.4 295.23 Thousand
15 Mar, 2024 1890.0 1898.52 1857.2 1889.84 52.23 Thousand
14 Mar, 2024 1873.08 1914.92 1836.0 1887.92 220.72 Thousand
13 Mar, 2024 1889.4 1931.0 1815.08 1886.4 156.57 Thousand