V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1977.04 2006.96 1961.0 1980.36 150.78 Thousand
23 Feb, 2024 1989.04 2015.96 1968.08 1988.04 122.3 Thousand
22 Feb, 2024 1997.36 2019.8 1975.52 1988.56 63.16 Thousand
21 Feb, 2024 2001.52 2034.36 1990.96 1998.56 99 Thousand
20 Feb, 2024 2023.36 2051.96 1985.4 2010.32 102.15 Thousand
19 Feb, 2024 1988.8 2187.8 1966.16 2023.36 698.15 Thousand
16 Feb, 2024 1998.0 2000.0 1976.0 1988.76 45.53 Thousand
15 Feb, 2024 2050.0 2069.84 1956.08 1978.32 156.26 Thousand
14 Feb, 2024 2027.0 2086.04 2027.0 2053.04 76.73 Thousand
13 Feb, 2024 2086.04 2109.96 2051.0 2094.76 68.95 Thousand