V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2073.52 2089.44 2042.0 2053.96 122 Thousand
25 Jan, 2024 2070.64 2100.12 2034.6 2073.52 239.8 Thousand
24 Jan, 2024 2045.0 2091.88 2045.0 2070.64 45.13 Thousand
23 Jan, 2024 2025.84 2062.76 2025.84 2050.56 55.06 Thousand
19 Jan, 2024 2090.0 2100.36 2056.56 2068.52 53.37 Thousand
18 Jan, 2024 2083.96 2123.56 2070.88 2087.44 53.17 Thousand
17 Jan, 2024 2050.0 2117.0 2050.0 2097.36 70.77 Thousand
16 Jan, 2024 2092.2 2092.2 2073.52 2079.52 37.5 Thousand
15 Jan, 2024 2110.0 2110.0 2071.0 2075.64 40 Thousand
12 Jan, 2024 2115.0 2125.76 2082.0 2088.24 48.12 Thousand