V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2039.04 2045.04 1999.24 2022.08 83.89 Thousand
27 Dec, 2023 2030.0 2045.0 1999.96 2039.04 206.06 Thousand
26 Dec, 2023 2110.0 2110.44 2010.0 2027.16 576.76 Thousand
22 Dec, 2023 2035.92 2110.0 2005.4 2104.44 514.11 Thousand
21 Dec, 2023 1942.96 2058.96 1860.6 2035.92 810.22 Thousand
20 Dec, 2023 1870.0 1955.0 1859.04 1945.96 582.11 Thousand
19 Dec, 2023 1849.0 1882.6 1841.24 1862.76 123.43 Thousand
18 Dec, 2023 1828.0 1856.0 1814.0 1850.0 94.48 Thousand
15 Dec, 2023 1805.0 1840.16 1801.6 1832.56 154.58 Thousand
14 Dec, 2023 1755.6 1809.0 1755.6 1800.04 683.68 Thousand