V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1766.52 1780.2 1741.68 1753.08 187.34 Thousand
12 Dec, 2023 1770.0 1776.8 1749.0 1766.52 86.07 Thousand
11 Dec, 2023 1788.92 1790.96 1765.0 1768.52 47.68 Thousand
08 Dec, 2023 1796.84 1805.84 1774.6 1780.0 66.23 Thousand
07 Dec, 2023 1795.8 1839.84 1787.84 1796.84 112.34 Thousand
06 Dec, 2023 1855.2 1869.96 1800.0 1808.0 179.71 Thousand
05 Dec, 2023 1834.0 1860.32 1823.92 1845.96 120.84 Thousand
04 Dec, 2023 1830.0 1843.2 1788.2 1833.2 191.28 Thousand
01 Dec, 2023 1744.0 1787.44 1743.96 1781.16 85.44 Thousand
30 Nov, 2023 1781.16 1783.24 1735.0 1743.24 249.56 Thousand