V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1682.0 1707.92 1674.96 1700.76 56.34 Thousand
10 Nov, 2023 1684.04 1691.04 1660.0 1682.0 57.94 Thousand
09 Nov, 2023 1695.0 1713.84 1665.52 1684.04 191.33 Thousand
08 Nov, 2023 1688.8 1699.84 1668.96 1689.8 147.11 Thousand
07 Nov, 2023 1675.0 1698.0 1606.0 1680.36 349.34 Thousand
06 Nov, 2023 1709.24 1717.2 1691.04 1703.92 81.72 Thousand
03 Nov, 2023 1680.0 1725.0 1670.04 1709.24 535.78 Thousand
02 Nov, 2023 1658.56 1692.4 1654.04 1664.36 72.92 Thousand
01 Nov, 2023 1670.0 1676.52 1636.04 1658.56 201.4 Thousand
31 Oct, 2023 1624.96 1659.52 1611.24 1640.8 309.4 Thousand