V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1765.0 1765.0 1595.0 1625.32 612.59 Thousand
27 Oct, 2023 1762.0 1822.36 1730.04 1745.2 166.9 Thousand
26 Oct, 2023 1801.0 1807.68 1720.0 1752.32 148.99 Thousand
25 Oct, 2023 1895.0 1895.0 1787.04 1811.0 215.87 Thousand
23 Oct, 2023 1893.0 1893.0 1840.0 1873.96 97.47 Thousand
20 Oct, 2023 1903.52 1903.52 1870.0 1885.56 62.68 Thousand
19 Oct, 2023 1924.76 1924.76 1882.0 1894.2 82.36 Thousand
18 Oct, 2023 1919.0 1945.0 1895.0 1914.52 152.21 Thousand
17 Oct, 2023 1943.6 1960.0 1911.76 1918.36 105.6 Thousand
16 Oct, 2023 1962.76 1962.76 1930.0 1933.92 63.68 Thousand