V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2050.0 2050.0 2003.08 2007.08 83.56 Thousand
27 Sep, 2023 2047.0 2058.0 2025.52 2033.44 157.22 Thousand
26 Sep, 2023 2056.0 2071.2 2025.0 2036.8 224.54 Thousand
25 Sep, 2023 2079.76 2079.76 2045.52 2054.52 69.86 Thousand
22 Sep, 2023 2079.96 2087.76 2059.0 2063.32 66.17 Thousand
21 Sep, 2023 2077.88 2099.96 2069.0 2074.76 109.82 Thousand
20 Sep, 2023 2095.0 2095.0 2064.8 2077.84 114.28 Thousand
18 Sep, 2023 2120.0 2127.6 2095.0 2099.36 115.9 Thousand
15 Sep, 2023 2150.0 2155.64 2112.4 2119.4 126.58 Thousand
14 Sep, 2023 2140.0 2170.0 2120.0 2140.68 112.34 Thousand