V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 2154.96 2182.0 2127.24 2172.04 88.46 Thousand
29 Aug, 2023 2135.0 2161.4 2123.88 2144.36 72.37 Thousand
28 Aug, 2023 2175.76 2185.96 2125.0 2135.24 45.14 Thousand
25 Aug, 2023 2195.96 2197.36 2160.04 2176.76 32.07 Thousand
24 Aug, 2023 2222.12 2238.0 2181.36 2196.0 30.84 Thousand
23 Aug, 2023 2170.04 2241.12 2162.4 2189.6 75.99 Thousand
22 Aug, 2023 2198.12 2198.12 2153.88 2159.24 46.21 Thousand
21 Aug, 2023 2198.96 2215.04 2162.0 2187.16 77.2 Thousand
18 Aug, 2023 2230.0 2263.52 2186.44 2198.96 37.46 Thousand
17 Aug, 2023 2256.52 2268.56 2200.52 2230.24 59.67 Thousand