V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 2295.0 2320.0 2258.0 2290.84 242.14 Thousand
31 Jul, 2023 2256.8 2293.6 2251.0 2279.64 259.48 Thousand
28 Jul, 2023 2234.0 2269.0 2220.64 2245.56 69.2 Thousand
27 Jul, 2023 2237.68 2248.0 2220.2 2234.12 24.76 Thousand
26 Jul, 2023 2215.4 2230.0 2198.24 2226.56 54.03 Thousand
25 Jul, 2023 2224.24 2242.24 2199.96 2207.36 41.37 Thousand
24 Jul, 2023 2225.16 2248.0 2200.0 2213.16 50.2 Thousand
21 Jul, 2023 2230.16 2241.0 2206.56 2225.16 36.12 Thousand
20 Jul, 2023 2249.68 2255.2 2223.04 2230.16 33.89 Thousand
19 Jul, 2023 2209.88 2258.2 2197.56 2238.84 254.58 Thousand