V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 2170.0 2178.44 2123.0 2145.44 83.22 Thousand
12 Sep, 2023 2244.88 2244.88 2115.0 2167.96 149.34 Thousand
11 Sep, 2023 2238.8 2265.0 2206.0 2233.68 79.8 Thousand
08 Sep, 2023 2157.0 2254.44 2157.0 2226.36 214.46 Thousand
07 Sep, 2023 2180.0 2197.96 2135.0 2156.84 255.86 Thousand
06 Sep, 2023 2206.64 2212.96 2140.2 2175.8 165.88 Thousand
05 Sep, 2023 2225.0 2244.0 2180.12 2195.64 70.61 Thousand
04 Sep, 2023 2254.68 2278.2 2213.2 2228.12 82.43 Thousand
01 Sep, 2023 2229.4 2264.2 2200.0 2254.68 62.98 Thousand
31 Aug, 2023 2182.96 2251.88 2178.64 2229.4 140.06 Thousand