V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2125.0 2154.36 2101.56 2113.84 56.85 Thousand
10 Jan, 2024 2157.88 2168.96 2100.0 2124.84 118.75 Thousand
09 Jan, 2024 2175.76 2181.76 2095.0 2157.88 147.09 Thousand
08 Jan, 2024 2226.0 2226.0 2122.12 2165.16 160.81 Thousand
05 Jan, 2024 2135.52 2210.0 2122.04 2197.0 271.93 Thousand
04 Jan, 2024 2105.0 2135.32 2100.0 2125.04 145.42 Thousand
03 Jan, 2024 2082.24 2105.0 2014.04 2092.56 525.23 Thousand
02 Jan, 2024 2024.0 2070.52 1998.04 2049.16 110.26 Thousand
01 Jan, 2024 2015.0 2031.0 2005.04 2024.36 70.38 Thousand
29 Dec, 2023 2020.0 2032.76 1995.04 2004.68 163.62 Thousand