V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2172.0 2175.0 2055.0 2075.64 230.66 Thousand
09 Feb, 2024 2174.96 2209.44 2085.0 2164.64 409.79 Thousand
08 Feb, 2024 2142.04 2228.96 2135.56 2183.6 929.11 Thousand
07 Feb, 2024 2197.0 2416.0 2100.0 2120.68 2.5 Million
06 Feb, 2024 2100.0 2208.0 2052.64 2101.04 304.93 Thousand
05 Feb, 2024 2092.0 2109.64 2050.12 2085.88 63.64 Thousand
02 Feb, 2024 2120.0 2134.84 2075.0 2084.76 50.4 Thousand
01 Feb, 2024 2180.68 2186.64 2109.04 2137.04 65.71 Thousand
31 Jan, 2024 2119.56 2195.16 2108.2 2178.56 150.19 Thousand
30 Jan, 2024 2053.96 2115.0 2044.0 2109.0 93.02 Thousand