V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1900.2 | 1908.0 | 1855.8 | 1899.0 | 54.72 Thousand |
| 11 Mar, 2024 | 1924.04 | 1924.04 | 1875.0 | 1900.2 | 31.4 Thousand |
| 07 Mar, 2024 | 1891.44 | 1942.64 | 1880.04 | 1914.44 | 56.25 Thousand |
| 06 Mar, 2024 | 1901.0 | 1903.84 | 1869.08 | 1882.0 | 45.81 Thousand |
| 05 Mar, 2024 | 1919.0 | 1930.36 | 1900.0 | 1904.2 | 17.98 Thousand |
| 04 Mar, 2024 | 1937.76 | 1939.96 | 1911.52 | 1928.76 | 73.44 Thousand |
| 01 Mar, 2024 | 1918.96 | 1943.16 | 1906.84 | 1934.16 | 70.71 Thousand |
| 29 Feb, 2024 | 1925.0 | 1950.04 | 1892.24 | 1912.36 | 49.58 Thousand |
| 28 Feb, 2024 | 1970.68 | 1975.8 | 1880.0 | 1920.64 | 231.51 Thousand |
| 27 Feb, 2024 | 1984.0 | 1987.24 | 1960.0 | 1970.68 | 71.7 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE