V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2179.0 | 2188.96 | 2155.0 | 2172.68 | 65.69 Thousand |
| 13 May, 2024 | 2106.84 | 2186.96 | 2100.2 | 2164.52 | 416.78 Thousand |
| 10 May, 2024 | 2122.32 | 2157.0 | 2100.04 | 2104.04 | 27.84 Thousand |
| 09 May, 2024 | 2168.68 | 2210.0 | 2115.16 | 2126.4 | 51.22 Thousand |
| 08 May, 2024 | 2108.24 | 2167.0 | 2092.0 | 2157.88 | 132.3 Thousand |
| 07 May, 2024 | 2105.0 | 2152.64 | 2091.0 | 2101.0 | 63.95 Thousand |
| 06 May, 2024 | 2175.32 | 2219.96 | 2095.04 | 2116.24 | 49.31 Thousand |
| 03 May, 2024 | 2170.0 | 2220.0 | 2158.64 | 2188.24 | 92.29 Thousand |
| 02 May, 2024 | 2161.44 | 2200.0 | 2160.0 | 2182.96 | 74.63 Thousand |
| 30 Apr, 2024 | 2178.0 | 2198.04 | 2151.04 | 2161.44 | 27.77 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE