V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2718.68 | 2835.12 | 2648.04 | 2809.24 | 398.41 Thousand |
| 11 Jun, 2024 | 2724.0 | 2771.96 | 2637.12 | 2737.96 | 162.17 Thousand |
| 10 Jun, 2024 | 2697.96 | 2800.0 | 2615.04 | 2737.56 | 627.59 Thousand |
| 07 Jun, 2024 | 2434.64 | 2698.96 | 2434.64 | 2634.12 | 562.04 Thousand |
| 06 Jun, 2024 | 2442.0 | 2500.0 | 2401.96 | 2471.76 | 531.69 Thousand |
| 05 Jun, 2024 | 2198.0 | 2525.0 | 2195.44 | 2414.32 | 1.08 Million |
| 04 Jun, 2024 | 2167.68 | 2239.44 | 2100.0 | 2198.0 | 121.11 Thousand |
| 03 Jun, 2024 | 2100.0 | 2193.4 | 2087.36 | 2149.2 | 84.39 Thousand |
| 31 May, 2024 | 2112.0 | 2136.64 | 2054.4 | 2093.88 | 47.85 Thousand |
| 30 May, 2024 | 2142.12 | 2167.44 | 2091.68 | 2112.36 | 176.87 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE