V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2215.8 | 2218.0 | 2140.52 | 2154.8 | 40.66 Thousand |
| 28 May, 2024 | 2272.0 | 2278.64 | 2208.8 | 2229.32 | 39.26 Thousand |
| 27 May, 2024 | 2292.12 | 2298.44 | 2256.8 | 2276.64 | 51.02 Thousand |
| 24 May, 2024 | 2235.04 | 2284.88 | 2221.56 | 2270.16 | 73.76 Thousand |
| 23 May, 2024 | 2224.0 | 2267.96 | 2223.8 | 2250.24 | 35.02 Thousand |
| 22 May, 2024 | 2273.76 | 2289.88 | 2200.0 | 2252.8 | 83.22 Thousand |
| 21 May, 2024 | 2201.96 | 2300.0 | 2186.6 | 2257.88 | 89.72 Thousand |
| 17 May, 2024 | 2225.8 | 2251.88 | 2192.0 | 2237.88 | 121.5 Thousand |
| 16 May, 2024 | 2140.0 | 2255.0 | 2121.32 | 2230.2 | 344.04 Thousand |
| 15 May, 2024 | 2280.0 | 2333.8 | 2135.0 | 2146.52 | 921.1 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE