V-Mart Retail Limited (VMART.NS)

INR 3044.95

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2079.95 2087.75 2059.0 2063.3 16.54 Thousand
21 Sep, 2023 2077.9 2099.95 2069.0 2074.75 27.45 Thousand
20 Sep, 2023 2095.0 2095.0 2064.8 2077.85 28.57 Thousand
18 Sep, 2023 2120.0 2127.6 2095.0 2099.35 28.97 Thousand
15 Sep, 2023 2150.0 2155.65 2112.4 2119.4 31.64 Thousand
14 Sep, 2023 2140.0 2170.0 2120.0 2140.7 28.08 Thousand