V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2960.0 | 2960.0 | 2868.76 | 2923.2 | 103.96 Thousand |
| 26 Jun, 2024 | 2900.0 | 2960.0 | 2828.2 | 2939.84 | 64.08 Thousand |
| 25 Jun, 2024 | 2850.0 | 2955.0 | 2800.0 | 2889.52 | 150.78 Thousand |
| 24 Jun, 2024 | 2859.52 | 2919.32 | 2806.0 | 2831.12 | 326.05 Thousand |
| 21 Jun, 2024 | 2727.24 | 2880.0 | 2727.24 | 2836.52 | 123.52 Thousand |
| 20 Jun, 2024 | 2752.16 | 2768.84 | 2669.0 | 2753.88 | 41.93 Thousand |
| 19 Jun, 2024 | 2741.0 | 2810.0 | 2741.0 | 2768.88 | 78.01 Thousand |
| 18 Jun, 2024 | 2772.76 | 2800.0 | 2704.8 | 2760.24 | 75.91 Thousand |
| 14 Jun, 2024 | 2810.0 | 2830.64 | 2750.0 | 2772.76 | 48.79 Thousand |
| 13 Jun, 2024 | 2809.96 | 2849.88 | 2708.04 | 2821.4 | 99.76 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE