V-Mart Retail Limited (VMART.NS)

INR 3202.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1730.0 1755.0 1710.8 1750.15 32.88 Thousand
21 Nov, 2023 1726.8 1747.9 1711.35 1723.6 19.41 Thousand
20 Nov, 2023 1704.25 1732.8 1692.8 1718.4 24.13 Thousand
17 Nov, 2023 1680.0 1702.65 1664.45 1695.75 34.08 Thousand
16 Nov, 2023 1690.0 1700.85 1676.05 1694.25 13.48 Thousand
15 Nov, 2023 1707.7 1720.95 1680.0 1693.75 58.54 Thousand
13 Nov, 2023 1682.0 1707.9 1674.95 1700.75 14.08 Thousand
12 Nov, 2023 1699.0 1700.0 1682.0 1682.0 925.00
10 Nov, 2023 1684.05 1691.05 1660.0 1682.0 14.48 Thousand
09 Nov, 2023 1695.0 1713.85 1665.5 1684.05 47.83 Thousand