V-Mart Retail Limited (VMART.NS)

INR 3202.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1795.8 1839.85 1787.85 1796.85 28.08 Thousand
06 Dec, 2023 1855.2 1869.95 1800.0 1808.0 44.92 Thousand
05 Dec, 2023 1834.0 1860.3 1823.9 1845.95 30.21 Thousand
04 Dec, 2023 1830.0 1843.2 1788.2 1833.2 47.82 Thousand
01 Dec, 2023 1744.0 1787.45 1743.95 1781.15 21.36 Thousand
30 Nov, 2023 1781.15 1783.25 1735.0 1743.25 62.39 Thousand
29 Nov, 2023 1792.0 1815.0 1770.0 1772.3 19.54 Thousand
28 Nov, 2023 1870.0 1870.0 1782.15 1791.55 32.36 Thousand
24 Nov, 2023 1800.0 1859.8 1773.0 1849.65 89.74 Thousand
23 Nov, 2023 1750.15 1789.85 1737.05 1775.5 93.31 Thousand