V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3289.6 | 3320.0 | 3219.96 | 3265.4 | 69.2 Thousand |
| 10 Jul, 2024 | 3275.0 | 3331.6 | 3110.32 | 3235.32 | 132.96 Thousand |
| 09 Jul, 2024 | 3309.96 | 3388.0 | 3255.36 | 3296.56 | 185.92 Thousand |
| 08 Jul, 2024 | 3245.0 | 3317.96 | 3222.04 | 3285.44 | 142.16 Thousand |
| 05 Jul, 2024 | 3075.24 | 3284.96 | 3056.36 | 3248.8 | 240.6 Thousand |
| 04 Jul, 2024 | 3054.6 | 3115.0 | 3018.04 | 3083.68 | 77.86 Thousand |
| 03 Jul, 2024 | 3000.04 | 3080.0 | 2930.6 | 3057.04 | 406.2 Thousand |
| 02 Jul, 2024 | 2991.0 | 2991.0 | 2784.12 | 2897.36 | 105.46 Thousand |
| 01 Jul, 2024 | 2920.0 | 3000.0 | 2911.04 | 2991.0 | 82.25 Thousand |
| 28 Jun, 2024 | 2958.96 | 2958.96 | 2855.0 | 2922.36 | 42.15 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE