V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3600.04 3714.52 3585.64 3669.88 71.61 Thousand
08 Aug, 2024 3469.44 3820.04 3467.44 3606.88 396.3 Thousand
07 Aug, 2024 3298.8 3564.52 3255.0 3469.44 402.33 Thousand
06 Aug, 2024 3500.0 3733.52 3207.84 3252.8 860.86 Thousand
05 Aug, 2024 3418.96 3424.0 3125.04 3275.04 96.64 Thousand
02 Aug, 2024 3411.04 3484.56 3334.24 3412.4 32.79 Thousand
01 Aug, 2024 3473.2 3492.2 3362.76 3425.4 22.36 Thousand
31 Jul, 2024 3440.0 3504.24 3351.16 3424.96 40.38 Thousand
30 Jul, 2024 3440.0 3440.0 3371.36 3392.8 18.24 Thousand
29 Jul, 2024 3440.0 3440.0 3360.0 3408.16 18.84 Thousand