V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1962.75 1962.75 1930.0 1933.9 15.92 Thousand
13 Oct, 2023 1940.0 1965.35 1935.2 1942.4 10.39 Thousand
12 Oct, 2023 1959.75 1977.95 1935.0 1942.6 22.66 Thousand
11 Oct, 2023 1957.8 1983.7 1946.05 1950.0 23.64 Thousand
10 Oct, 2023 1989.4 1989.45 1944.0 1948.05 18.74 Thousand
09 Oct, 2023 2021.65 2021.65 1942.2 1964.6 30.22 Thousand
06 Oct, 2023 2004.1 2041.7 1977.05 1997.75 28.23 Thousand
05 Oct, 2023 1989.65 2033.55 1949.0 1995.15 41.25 Thousand
04 Oct, 2023 1998.15 2070.0 1938.6 1969.2 59.5 Thousand
03 Oct, 2023 1972.3 2015.0 1966.9 1993.65 29.57 Thousand