V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3635.04 3672.96 3619.36 3636.4 22.86 Thousand
23 Aug, 2024 3607.76 3666.32 3606.88 3629.52 26.1 Thousand
22 Aug, 2024 3693.6 3700.96 3600.0 3643.36 49.4 Thousand
21 Aug, 2024 3590.68 3685.52 3560.24 3649.84 52.67 Thousand
20 Aug, 2024 3715.0 3715.0 3550.0 3590.68 70.18 Thousand
19 Aug, 2024 3725.0 3725.0 3647.56 3694.12 77.95 Thousand
16 Aug, 2024 3725.0 3725.0 3640.04 3680.6 36.64 Thousand
14 Aug, 2024 3581.0 3699.0 3564.56 3695.76 70.67 Thousand
13 Aug, 2024 3703.04 3738.16 3578.96 3604.88 280.41 Thousand
12 Aug, 2024 3669.88 3769.88 3604.96 3704.76 129.66 Thousand