V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3725.0 4020.0 3724.96 3987.68 523.77 Thousand
20 Sep, 2024 3620.04 3711.0 3620.04 3698.56 65.17 Thousand
19 Sep, 2024 3602.96 3700.0 3567.76 3680.16 247.44 Thousand
18 Sep, 2024 3610.4 3670.0 3550.0 3574.32 55.97 Thousand
17 Sep, 2024 3640.0 3700.0 3550.04 3595.68 92.83 Thousand
16 Sep, 2024 3610.04 3648.0 3580.04 3600.44 41.66 Thousand
13 Sep, 2024 3714.96 3717.0 3590.0 3639.96 70.49 Thousand
12 Sep, 2024 3630.0 3700.0 3612.12 3685.8 56.9 Thousand
11 Sep, 2024 3709.96 3709.96 3600.0 3614.8 41.18 Thousand
10 Sep, 2024 3635.0 3709.88 3634.96 3689.2 91.3 Thousand