V-Mart Retail Limited (VMART.NS)
INR 3202.2
(-1.39%)
INR 3202.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1988.8 | 2187.8 | 1966.15 | 2023.35 | 174.53 Thousand |
| 16 Feb, 2024 | 1998.0 | 2000.0 | 1976.0 | 1988.75 | 11.38 Thousand |
| 15 Feb, 2024 | 2050.0 | 2069.85 | 1956.1 | 1978.3 | 39.06 Thousand |
| 14 Feb, 2024 | 2027.0 | 2086.05 | 2027.0 | 2053.05 | 19.18 Thousand |
| 13 Feb, 2024 | 2086.05 | 2109.95 | 2051.0 | 2094.75 | 17.23 Thousand |
| 12 Feb, 2024 | 2172.0 | 2175.0 | 2055.0 | 2075.65 | 57.66 Thousand |
| 09 Feb, 2024 | 2174.95 | 2209.45 | 2085.0 | 2164.65 | 102.44 Thousand |
| 08 Feb, 2024 | 2142.05 | 2228.95 | 2135.55 | 2183.6 | 232.27 Thousand |
| 07 Feb, 2024 | 2197.0 | 2416.0 | 2100.0 | 2120.7 | 625.02 Thousand |
| 06 Feb, 2024 | 2100.0 | 2208.0 | 2052.65 | 2101.05 | 76.23 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE