V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4200.04 | 4476.24 | 4140.56 | 4453.24 | 131.09 Thousand |
| 07 Oct, 2024 | 4490.0 | 4500.0 | 4060.52 | 4212.04 | 327.15 Thousand |
| 04 Oct, 2024 | 4425.0 | 4475.0 | 4170.0 | 4457.16 | 142.68 Thousand |
| 03 Oct, 2024 | 4290.04 | 4479.88 | 4275.36 | 4390.04 | 341.82 Thousand |
| 01 Oct, 2024 | 4133.52 | 4475.0 | 4070.52 | 4412.84 | 1.49 Million |
| 30 Sep, 2024 | 4000.36 | 4152.88 | 3965.32 | 4029.16 | 121.38 Thousand |
| 27 Sep, 2024 | 3953.0 | 4036.4 | 3906.68 | 4000.36 | 99.42 Thousand |
| 26 Sep, 2024 | 3944.32 | 4002.32 | 3900.12 | 3952.68 | 33.98 Thousand |
| 25 Sep, 2024 | 4000.0 | 4000.0 | 3880.0 | 3937.32 | 61.01 Thousand |
| 24 Sep, 2024 | 4100.0 | 4100.0 | 3920.76 | 4011.04 | 235.13 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE