V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3630.0 | 3630.0 | 3487.4 | 3601.52 | 46.51 Thousand |
| 06 Sep, 2024 | 3626.0 | 3710.12 | 3570.12 | 3588.16 | 104.46 Thousand |
| 05 Sep, 2024 | 3685.0 | 3700.0 | 3578.8 | 3594.56 | 29.06 Thousand |
| 04 Sep, 2024 | 3585.0 | 3699.16 | 3549.96 | 3666.2 | 32.12 Thousand |
| 03 Sep, 2024 | 3660.0 | 3691.8 | 3580.04 | 3631.6 | 41.62 Thousand |
| 02 Sep, 2024 | 3605.0 | 3705.2 | 3536.0 | 3665.36 | 61.16 Thousand |
| 30 Aug, 2024 | 3600.0 | 3635.68 | 3527.56 | 3601.0 | 35.59 Thousand |
| 29 Aug, 2024 | 3720.0 | 3720.0 | 3580.0 | 3591.56 | 52.64 Thousand |
| 28 Aug, 2024 | 3700.0 | 3707.44 | 3606.64 | 3676.4 | 77.18 Thousand |
| 27 Aug, 2024 | 3646.0 | 3700.0 | 3577.0 | 3675.44 | 56.15 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE