V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1675.0 1698.0 1606.0 1680.35 87.33 Thousand
06 Nov, 2023 1709.25 1717.2 1691.05 1703.9 20.43 Thousand
03 Nov, 2023 1680.0 1725.0 1670.05 1709.25 133.94 Thousand
02 Nov, 2023 1658.55 1692.4 1654.05 1664.35 18.23 Thousand
01 Nov, 2023 1670.0 1676.5 1636.05 1658.55 50.35 Thousand
31 Oct, 2023 1624.95 1659.5 1611.25 1640.8 77.35 Thousand
30 Oct, 2023 1765.0 1765.0 1595.0 1625.3 153.14 Thousand
27 Oct, 2023 1762.0 1822.35 1730.05 1745.2 41.72 Thousand
26 Oct, 2023 1801.0 1807.7 1720.0 1752.3 37.24 Thousand
25 Oct, 2023 1895.0 1895.0 1787.05 1811.0 53.96 Thousand