V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1870.0 1955.0 1859.05 1945.95 145.52 Thousand
19 Dec, 2023 1849.0 1882.6 1841.25 1862.75 30.85 Thousand
18 Dec, 2023 1828.0 1856.0 1814.0 1850.0 23.62 Thousand
15 Dec, 2023 1805.0 1840.15 1801.6 1832.55 38.64 Thousand
14 Dec, 2023 1755.6 1809.0 1755.6 1800.05 170.92 Thousand
13 Dec, 2023 1766.5 1780.2 1741.7 1753.1 46.83 Thousand
12 Dec, 2023 1770.0 1776.8 1749.0 1766.5 21.51 Thousand
11 Dec, 2023 1788.9 1790.95 1765.0 1768.5 11.92 Thousand
08 Dec, 2023 1796.85 1805.85 1774.6 1780.0 16.55 Thousand
07 Dec, 2023 1795.8 1839.85 1787.85 1796.85 28.08 Thousand