V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2083.95 2123.55 2070.9 2087.45 13.29 Thousand
17 Jan, 2024 2050.0 2117.0 2050.0 2097.35 17.69 Thousand
16 Jan, 2024 2092.2 2092.2 2073.5 2079.5 9376.00
15 Jan, 2024 2110.0 2110.0 2071.0 2075.65 10 Thousand
12 Jan, 2024 2115.0 2125.75 2082.0 2088.25 12.03 Thousand
11 Jan, 2024 2125.0 2154.35 2101.55 2113.85 14.21 Thousand
10 Jan, 2024 2157.9 2168.95 2100.0 2124.85 29.68 Thousand
09 Jan, 2024 2175.75 2181.75 2095.0 2157.9 36.77 Thousand
08 Jan, 2024 2226.0 2226.0 2122.1 2165.15 40.2 Thousand
05 Jan, 2024 2135.5 2210.0 2122.05 2197.0 67.98 Thousand