V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1998.0 2000.0 1976.0 1988.75 11.38 Thousand
15 Feb, 2024 2050.0 2069.85 1956.1 1978.3 39.06 Thousand
14 Feb, 2024 2027.0 2086.05 2027.0 2053.05 19.18 Thousand
13 Feb, 2024 2086.05 2109.95 2051.0 2094.75 17.23 Thousand
12 Feb, 2024 2172.0 2175.0 2055.0 2075.65 57.66 Thousand
09 Feb, 2024 2174.95 2209.45 2085.0 2164.65 102.44 Thousand
08 Feb, 2024 2142.05 2228.95 2135.55 2183.6 232.27 Thousand
07 Feb, 2024 2197.0 2416.0 2100.0 2120.7 625.02 Thousand
06 Feb, 2024 2100.0 2208.0 2052.65 2101.05 76.23 Thousand
05 Feb, 2024 2092.0 2109.65 2050.1 2085.9 15.91 Thousand