V-Mart Retail Limited (VMART.NS)
INR 3202.2
(-1.39%)
INR 3202.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2100.0 | 2193.4 | 2087.35 | 2149.2 | 21.09 Thousand |
| 31 May, 2024 | 2112.0 | 2136.65 | 2054.4 | 2093.9 | 11.96 Thousand |
| 30 May, 2024 | 2142.1 | 2167.45 | 2091.7 | 2112.35 | 44.21 Thousand |
| 29 May, 2024 | 2215.8 | 2218.0 | 2140.5 | 2154.8 | 10.16 Thousand |
| 28 May, 2024 | 2272.0 | 2278.65 | 2208.8 | 2229.3 | 9816.00 |
| 27 May, 2024 | 2292.1 | 2298.45 | 2256.8 | 2276.65 | 12.75 Thousand |
| 24 May, 2024 | 2235.05 | 2284.9 | 2221.55 | 2270.15 | 18.44 Thousand |
| 23 May, 2024 | 2224.0 | 2267.95 | 2223.8 | 2250.25 | 8757.00 |
| 22 May, 2024 | 2273.75 | 2289.9 | 2200.0 | 2252.8 | 20.8 Thousand |
| 21 May, 2024 | 2201.95 | 2300.0 | 2186.6 | 2257.9 | 22.43 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE