V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1918.95 1943.15 1906.85 1934.15 17.67 Thousand
29 Feb, 2024 1925.0 1950.05 1892.25 1912.35 12.39 Thousand
28 Feb, 2024 1970.7 1975.8 1880.0 1920.65 57.87 Thousand
27 Feb, 2024 1984.0 1987.25 1960.0 1970.7 17.92 Thousand
26 Feb, 2024 1977.05 2006.95 1961.0 1980.35 37.69 Thousand
23 Feb, 2024 1989.05 2015.95 1968.1 1988.05 30.57 Thousand
22 Feb, 2024 1997.35 2019.8 1975.5 1988.55 15.79 Thousand
21 Feb, 2024 2001.5 2034.35 1990.95 1998.55 24.75 Thousand
20 Feb, 2024 2023.35 2051.95 1985.4 2010.3 25.53 Thousand
19 Feb, 2024 1988.8 2187.8 1966.15 2023.35 174.53 Thousand