V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2169.7 2169.9 2080.25 2097.2 25.91 Thousand
01 Apr, 2024 2189.95 2199.8 2150.0 2171.9 28.45 Thousand
28 Mar, 2024 2113.35 2176.6 2062.2 2153.95 35 Thousand
27 Mar, 2024 2076.0 2140.25 2058.2 2111.2 65.03 Thousand
26 Mar, 2024 2012.95 2090.0 2012.95 2078.35 34.14 Thousand
22 Mar, 2024 1983.05 2029.5 1981.55 2016.05 13.29 Thousand
21 Mar, 2024 1965.0 2013.65 1965.0 2004.9 15.92 Thousand
20 Mar, 2024 1980.05 1993.85 1935.2 1978.35 18.38 Thousand
19 Mar, 2024 1975.1 2028.1 1953.5 1990.5 30.95 Thousand
18 Mar, 2024 1889.0 2043.45 1860.05 2016.4 73.8 Thousand