V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1890.0 1898.5 1857.2 1889.85 13.05 Thousand
14 Mar, 2024 1873.1 1914.9 1836.0 1887.9 55.18 Thousand
13 Mar, 2024 1889.4 1931.0 1815.1 1886.4 39.14 Thousand
12 Mar, 2024 1900.2 1908.0 1855.8 1899.0 13.68 Thousand
11 Mar, 2024 1924.05 1924.05 1875.0 1900.2 7850.00
07 Mar, 2024 1891.45 1942.65 1880.05 1914.45 14.06 Thousand
06 Mar, 2024 1901.0 1903.85 1869.1 1882.0 11.45 Thousand
05 Mar, 2024 1919.0 1930.35 1900.0 1904.2 4497.00
04 Mar, 2024 1937.75 1939.95 1911.5 1928.75 18.36 Thousand
02 Mar, 2024 1949.95 1950.0 1926.1 1937.75 646.00