V-Mart Retail Limited (VMART.NS)
INR 3202.2
(-1.39%)
INR 3202.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2175.3 | 2219.95 | 2095.05 | 2116.25 | 12.32 Thousand |
| 03 May, 2024 | 2170.0 | 2220.0 | 2158.65 | 2188.25 | 23.07 Thousand |
| 02 May, 2024 | 2161.45 | 2200.0 | 2160.0 | 2182.95 | 18.65 Thousand |
| 30 Apr, 2024 | 2178.0 | 2198.05 | 2151.05 | 2161.45 | 6944.00 |
| 29 Apr, 2024 | 2166.95 | 2200.0 | 2151.05 | 2180.9 | 10.41 Thousand |
| 26 Apr, 2024 | 2130.45 | 2179.0 | 2122.3 | 2164.75 | 18.77 Thousand |
| 25 Apr, 2024 | 2087.45 | 2145.0 | 2083.85 | 2130.45 | 10.74 Thousand |
| 24 Apr, 2024 | 2056.0 | 2119.75 | 2056.0 | 2087.45 | 17.21 Thousand |
| 23 Apr, 2024 | 2056.1 | 2079.6 | 2050.0 | 2070.15 | 5504.00 |
| 22 Apr, 2024 | 2044.05 | 2093.7 | 2044.05 | 2054.15 | 6693.00 |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE