V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2120.0 2134.85 2075.0 2084.75 12.6 Thousand
01 Feb, 2024 2180.7 2186.65 2109.05 2137.05 16.42 Thousand
31 Jan, 2024 2119.55 2195.15 2108.2 2178.55 37.54 Thousand
30 Jan, 2024 2053.95 2115.0 2044.0 2109.0 23.25 Thousand
29 Jan, 2024 2073.5 2089.45 2042.0 2053.95 30.5 Thousand
25 Jan, 2024 2070.65 2100.1 2034.6 2073.5 59.95 Thousand
24 Jan, 2024 2045.0 2091.9 2045.0 2070.65 11.28 Thousand
23 Jan, 2024 2025.85 2062.75 2025.85 2050.55 13.76 Thousand
20 Jan, 2024 2068.5 2068.5 1974.15 2040.1 33.02 Thousand
19 Jan, 2024 2090.0 2100.35 2056.55 2068.5 13.34 Thousand