V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2105.0 2135.3 2100.0 2125.05 36.35 Thousand
03 Jan, 2024 2082.25 2105.0 2014.05 2092.55 131.3 Thousand
02 Jan, 2024 2024.0 2070.5 1998.05 2049.15 27.56 Thousand
01 Jan, 2024 2015.0 2031.0 2005.05 2024.35 17.59 Thousand
29 Dec, 2023 2020.0 2032.75 1995.05 2004.7 40.9 Thousand
28 Dec, 2023 2039.05 2045.05 1999.25 2022.1 20.97 Thousand
27 Dec, 2023 2030.0 2045.0 1999.95 2039.05 51.51 Thousand
26 Dec, 2023 2110.0 2110.45 2010.0 2027.15 144.19 Thousand
22 Dec, 2023 2035.9 2110.0 2005.4 2104.45 128.52 Thousand
21 Dec, 2023 1942.95 2058.95 1860.6 2035.9 202.55 Thousand