V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4161.64 | 4280.0 | 4118.44 | 4176.64 | 64.12 Thousand |
| 04 Nov, 2024 | 4190.0 | 4475.96 | 4127.6 | 4194.24 | 218.99 Thousand |
| 01 Nov, 2024 | 4358.0 | 4358.0 | 4150.0 | 4191.16 | 20.65 Thousand |
| 31 Oct, 2024 | 4500.0 | 4520.0 | 4145.6 | 4258.96 | 445.92 Thousand |
| 30 Oct, 2024 | 4466.96 | 4500.0 | 4288.24 | 4481.56 | 158.49 Thousand |
| 29 Oct, 2024 | 4440.0 | 4476.0 | 4255.56 | 4466.88 | 185.21 Thousand |
| 28 Oct, 2024 | 4345.72 | 4500.0 | 4335.28 | 4389.52 | 136.03 Thousand |
| 25 Oct, 2024 | 4260.0 | 4450.0 | 4180.0 | 4345.72 | 77.64 Thousand |
| 24 Oct, 2024 | 4360.0 | 4370.0 | 4280.12 | 4306.16 | 85.1 Thousand |
| 23 Oct, 2024 | 4249.12 | 4372.44 | 4145.0 | 4338.04 | 55.92 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE