V-Mart Retail Limited (VMART)
INR 733.45
(-0.62%)
INR 733.45
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3758.96 | 3759.0 | 3524.04 | 3628.88 | 203.32 Thousand |
| 03 Jan, 2025 | 3947.88 | 4039.32 | 3665.6 | 3745.64 | 381.64 Thousand |
| 02 Jan, 2025 | 3906.36 | 3914.96 | 3835.0 | 3862.44 | 170.8 Thousand |
| 01 Jan, 2025 | 3943.96 | 3963.88 | 3845.0 | 3887.2 | 82.73 Thousand |
| 31 Dec, 2024 | 3816.04 | 3979.04 | 3810.04 | 3936.36 | 117.92 Thousand |
| 30 Dec, 2024 | 3862.24 | 3898.24 | 3812.56 | 3873.8 | 32.67 Thousand |
| 27 Dec, 2024 | 3786.2 | 3904.0 | 3780.68 | 3846.8 | 38.41 Thousand |
| 26 Dec, 2024 | 3930.0 | 3930.0 | 3750.0 | 3766.4 | 260.77 Thousand |
| 24 Dec, 2024 | 3856.88 | 3950.0 | 3809.36 | 3901.64 | 42.55 Thousand |
| 23 Dec, 2024 | 3780.32 | 3880.12 | 3664.2 | 3856.88 | 78.3 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE