V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2810.0 2830.65 2750.0 2772.75 12.19 Thousand
13 Jun, 2024 2809.95 2849.9 2708.05 2821.4 24.94 Thousand
12 Jun, 2024 2718.7 2835.1 2648.05 2809.25 99.6 Thousand
11 Jun, 2024 2724.0 2771.95 2637.1 2737.95 40.54 Thousand
10 Jun, 2024 2697.95 2800.0 2615.05 2737.55 156.89 Thousand
07 Jun, 2024 2434.65 2698.95 2434.65 2634.1 140.51 Thousand
06 Jun, 2024 2442.0 2500.0 2401.95 2471.75 132.92 Thousand
05 Jun, 2024 2198.0 2525.0 2195.45 2414.3 271.9 Thousand
04 Jun, 2024 2167.7 2239.45 2100.0 2198.0 30.27 Thousand
03 Jun, 2024 2100.0 2193.4 2087.35 2149.2 21.09 Thousand