V-Mart Retail Limited (VMART)

INR 773.75

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3230.0 3320.4 3212.88 3268.4 130.44 Thousand
16 Apr, 2025 3241.0 3280.0 3203.12 3242.4 74.54 Thousand
15 Apr, 2025 3198.0 3261.32 3151.0 3245.4 81.61 Thousand
11 Apr, 2025 3139.0 3172.24 3052.2 3148.96 168.54 Thousand
09 Apr, 2025 3150.0 3165.76 3053.04 3079.96 100.43 Thousand
08 Apr, 2025 3071.0 3156.2 3071.0 3133.16 83.63 Thousand
07 Apr, 2025 3078.88 3140.04 2988.96 3110.4 122.85 Thousand
04 Apr, 2025 3218.04 3229.8 3113.16 3139.0 143.29 Thousand
03 Apr, 2025 3260.4 3278.88 3179.56 3219.68 321.12 Thousand
02 Apr, 2025 3087.0 3350.0 2981.0 3290.36 1.46 Million