V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3440.0 3440.0 3371.35 3392.8 4562.00
29 Jul, 2024 3440.0 3440.0 3360.0 3408.15 4710.00
26 Jul, 2024 3377.2 3444.0 3350.15 3403.15 9214.00
25 Jul, 2024 3444.0 3470.0 3336.2 3377.5 21.02 Thousand
24 Jul, 2024 3426.0 3564.6 3426.0 3476.65 26.04 Thousand
23 Jul, 2024 3376.95 3523.85 3293.15 3487.95 46.47 Thousand
22 Jul, 2024 3100.0 3605.9 3100.0 3466.55 83.42 Thousand
19 Jul, 2024 3275.25 3300.0 3123.4 3201.65 25.36 Thousand
18 Jul, 2024 3260.25 3300.0 3123.4 3282.55 63.37 Thousand
16 Jul, 2024 3260.1 3311.5 3168.0 3310.0 38.91 Thousand