V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3425.0 | 3460.12 | 3389.12 | 3424.4 | 88.26 Thousand |
| 30 May, 2025 | 3415.0 | 3425.88 | 3383.0 | 3403.2 | 37.68 Thousand |
| 29 May, 2025 | 3410.12 | 3443.88 | 3389.8 | 3408.68 | 51.53 Thousand |
| 28 May, 2025 | 3439.0 | 3448.6 | 3398.12 | 3429.6 | 27.13 Thousand |
| 27 May, 2025 | 3350.0 | 3452.0 | 3350.0 | 3431.52 | 51.42 Thousand |
| 26 May, 2025 | 3389.88 | 3443.4 | 3383.6 | 3402.8 | 31.36 Thousand |
| 23 May, 2025 | 3423.52 | 3423.52 | 3380.0 | 3389.32 | 32.63 Thousand |
| 22 May, 2025 | 3410.0 | 3471.4 | 3391.52 | 3423.52 | 62.33 Thousand |
| 21 May, 2025 | 3428.0 | 3438.0 | 3383.0 | 3425.32 | 36.59 Thousand |
| 20 May, 2025 | 3380.0 | 3474.88 | 3380.0 | 3415.88 | 115.08 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE