V-Mart Retail Limited (VMART)
INR 748.15
(0.27%)
INR 748.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3334.8 | 3334.8 | 3163.36 | 3251.2 | 49.42 Thousand |
| 11 Feb, 2025 | 3500.0 | 3503.56 | 3250.0 | 3317.36 | 128.61 Thousand |
| 10 Feb, 2025 | 3402.04 | 3542.8 | 3400.0 | 3485.24 | 72.86 Thousand |
| 07 Feb, 2025 | 3545.0 | 3545.0 | 3431.44 | 3464.56 | 112.19 Thousand |
| 06 Feb, 2025 | 3500.0 | 3600.0 | 3357.8 | 3553.64 | 171.49 Thousand |
| 05 Feb, 2025 | 3549.0 | 3690.0 | 3490.0 | 3517.52 | 294.75 Thousand |
| 04 Feb, 2025 | 3365.0 | 3775.0 | 3300.0 | 3499.2 | 916.51 Thousand |
| 03 Feb, 2025 | 3346.44 | 3425.0 | 3200.04 | 3351.12 | 187.22 Thousand |
| 01 Feb, 2025 | 3162.04 | 3450.0 | 3131.96 | 3397.4 | 63.28 Thousand |
| 31 Jan, 2025 | 3080.16 | 3223.6 | 3074.68 | 3210.2 | 40.54 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE