V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3585.0 3699.15 3549.95 3666.2 8032.00
03 Sep, 2024 3660.0 3691.8 3580.05 3631.6 10.4 Thousand
02 Sep, 2024 3605.0 3705.2 3536.0 3665.35 15.29 Thousand
01 Sep, 2024 3605.0 3705.2 3536.0 3665.35 15.29 Thousand
30 Aug, 2024 3600.0 3635.7 3527.55 3601.0 8900.00
29 Aug, 2024 3720.0 3720.0 3580.0 3591.55 13.16 Thousand
28 Aug, 2024 3700.0 3707.45 3606.65 3676.4 19.29 Thousand
27 Aug, 2024 3646.0 3700.0 3577.0 3675.45 19.29 Thousand
26 Aug, 2024 3635.05 3672.95 3619.35 3636.4 14.03 Thousand
25 Aug, 2024 3635.05 3672.95 3619.35 3636.4 5716.00