V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 768.0 | 775.4 | 755.0 | 766.3 | 53.21 Thousand |
| 11 Jul, 2025 | 780.35 | 780.35 | 748.5 | 765.2 | 277.72 Thousand |
| 10 Jul, 2025 | 795.8 | 797.95 | 785.05 | 788.3 | 33.36 Thousand |
| 09 Jul, 2025 | 786.0 | 799.0 | 786.0 | 794.25 | 41.03 Thousand |
| 08 Jul, 2025 | 797.0 | 797.0 | 776.4 | 785.8 | 108.06 Thousand |
| 07 Jul, 2025 | 794.0 | 798.35 | 789.0 | 792.85 | 61.91 Thousand |
| 04 Jul, 2025 | 796.6 | 809.3 | 784.85 | 790.5 | 149.49 Thousand |
| 03 Jul, 2025 | 823.45 | 832.4 | 794.4 | 797.3 | 148.82 Thousand |
| 02 Jul, 2025 | 863.0 | 874.0 | 812.0 | 821.15 | 291.96 Thousand |
| 01 Jul, 2025 | 860.0 | 890.75 | 847.3 | 851.85 | 184.69 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE