V-Mart Retail Limited (VMART.NS)
INR 3228.4
(-2.69%)
INR 3228.4
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3950.0 | 4050.95 | 3950.0 | 3968.95 | 8564.00 |
| 27 Nov, 2024 | 3804.9 | 3999.3 | 3767.15 | 3977.95 | 13.14 Thousand |
| 26 Nov, 2024 | 3900.0 | 3909.9 | 3751.0 | 3781.75 | 6093.00 |
| 25 Nov, 2024 | 3948.95 | 3961.4 | 3813.75 | 3863.6 | 16.55 Thousand |
| 22 Nov, 2024 | 3603.05 | 3874.05 | 3592.75 | 3845.05 | 26.67 Thousand |
| 21 Nov, 2024 | 3500.0 | 3669.5 | 3465.0 | 3625.35 | 39.28 Thousand |
| 19 Nov, 2024 | 3452.0 | 3598.35 | 3420.25 | 3512.55 | 62.97 Thousand |
| 18 Nov, 2024 | 3610.0 | 3663.65 | 3389.05 | 3490.3 | 41.83 Thousand |
| 14 Nov, 2024 | 3466.05 | 3705.0 | 3459.95 | 3663.7 | 18.2 Thousand |
| 13 Nov, 2024 | 3668.45 | 3705.85 | 3461.65 | 3537.5 | 46.34 Thousand |
CHLLTD
JTEKTINDIA
IXR
600774
PAA
INCREDIBLE