V-Mart Retail Limited (VMART)

INR 747.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2861.0 2946.24 2812.4 2899.36 349.16 Thousand
26 Mar, 2025 2843.0 2909.0 2745.0 2885.68 136.34 Thousand
25 Mar, 2025 2945.0 2945.0 2805.12 2829.52 109.38 Thousand
24 Mar, 2025 2900.0 2975.0 2871.0 2909.36 63.93 Thousand
21 Mar, 2025 2867.56 2908.76 2862.96 2892.32 169.41 Thousand
20 Mar, 2025 2901.12 2904.44 2871.64 2884.96 50.84 Thousand
19 Mar, 2025 2914.52 2945.52 2853.04 2901.12 228.38 Thousand
18 Mar, 2025 2794.56 2794.56 2794.56 2794.56 -
17 Mar, 2025 2755.56 2819.4 2704.16 2794.56 166.3 Thousand
13 Mar, 2025 2800.0 2860.36 2751.52 2780.0 25.64 Thousand