V-Mart Retail Limited (VMART.NS)

INR 3826.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4376.35 4399.0 4301.05 4349.4 36.88 Thousand
14 Oct, 2024 4500.0 4500.0 4360.0 4376.35 22.47 Thousand
11 Oct, 2024 4350.0 4475.0 4280.05 4469.45 19.81 Thousand
10 Oct, 2024 4385.0 4390.0 4347.05 4381.75 9071.00
09 Oct, 2024 4470.35 4470.35 4341.5 4373.5 19.27 Thousand
08 Oct, 2024 4200.05 4476.25 4140.55 4453.25 32.8 Thousand
07 Oct, 2024 4490.0 4500.0 4060.5 4212.05 81.78 Thousand
04 Oct, 2024 4425.0 4475.0 4170.0 4457.15 35.67 Thousand
03 Oct, 2024 4290.05 4479.9 4275.35 4390.05 85.45 Thousand
01 Oct, 2024 4133.5 4475.0 4070.5 4412.85 374.34 Thousand