V-Mart Retail Limited (VMART)
INR 773.75
(-1.48%)
INR 773.75
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 745.0 | 750.0 | 734.25 | 739.15 | 42.88 Thousand |
| 25 Aug, 2025 | 746.1 | 760.0 | 744.65 | 748.15 | 59.08 Thousand |
| 22 Aug, 2025 | 756.85 | 756.85 | 744.05 | 747.0 | 30.63 Thousand |
| 21 Aug, 2025 | 760.0 | 761.0 | 751.3 | 752.9 | 70.61 Thousand |
| 20 Aug, 2025 | 772.05 | 775.25 | 758.05 | 759.95 | 114.57 Thousand |
| 19 Aug, 2025 | 771.0 | 782.0 | 761.35 | 775.35 | 99.39 Thousand |
| 18 Aug, 2025 | 754.0 | 776.95 | 751.0 | 767.1 | 176.53 Thousand |
| 14 Aug, 2025 | 743.9 | 746.0 | 733.05 | 741.2 | 26.39 Thousand |
| 13 Aug, 2025 | 751.0 | 752.85 | 735.0 | 740.0 | 24.47 Thousand |
| 12 Aug, 2025 | 760.7 | 761.15 | 733.15 | 749.15 | 71.77 Thousand |
VMM
VOLTAMP
VOLTAS
VIVIDHA
VLEGOV
VLSFINANCE