V-Mart Retail Limited (VMART)

INR 744.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 529.96 532.0 522.04 526.84 1332.00
23 Dec, 2014 535.0 538.84 521.04 530.6 12.57 Thousand
22 Dec, 2014 563.0 563.0 516.08 539.0 20.6 Thousand
19 Dec, 2014 528.0 559.84 511.04 542.28 24.68 Thousand
18 Dec, 2014 531.0 540.0 519.56 524.04 8460.00
17 Dec, 2014 515.0 548.96 501.0 535.0 58.08 Thousand
16 Dec, 2014 539.44 539.44 511.0 515.16 27.76 Thousand
15 Dec, 2014 554.0 554.44 510.0 532.0 18.28 Thousand
12 Dec, 2014 572.92 572.92 526.0 551.2 61.26 Thousand
11 Dec, 2014 540.04 541.0 525.52 533.36 9688.00